| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:41:39 | 2.540 | 0 |
| 11/07/2024 | 20:36:12 | 2.540 | 0 |
| 11/07/2024 | 19:35:26 | 2.540 | 0 |
| 11/07/2024 | 18:27:01 | 2.550 | 0 |
| 11/07/2024 | 17:23:40 | 2.550 | 0 |
| 11/07/2024 | 16:16:32 | 2.550 | 0 |
| 11/07/2024 | 15:12:23 | 2.540 | 0 |
| 11/07/2024 | 14:44:57 | 2.580 | 0 |
| 11/07/2024 | 14:10:28 | 2.560 | 0 |
| 11/07/2024 | 13:10:11 | 2.570 | 0 |
| 11/07/2024 | 11:54:01 | 2.570 | 0 |
| 11/07/2024 | 10:48:17 | 2.580 | 0 |
| 11/07/2024 | 09:47:13 | 2.540 | 0 |