| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:15 | 2.530 | 0 |
| 12/07/2024 | 21:23:37 | 2.530 | 0 |
| 12/07/2024 | 20:08:12 | 2.540 | 0 |
| 12/07/2024 | 19:00:19 | 2.550 | 0 |
| 12/07/2024 | 17:54:43 | 2.560 | 0 |
| 12/07/2024 | 16:47:14 | 2.590 | 0 |
| 12/07/2024 | 15:43:29 | 2.590 | 0 |
| 12/07/2024 | 14:30:57 | 2.580 | 0 |
| 12/07/2024 | 13:26:10 | 2.590 | 0 |
| 12/07/2024 | 12:18:00 | 2.580 | 0 |
| 12/07/2024 | 11:11:37 | 2.590 | 0 |
| 12/07/2024 | 10:00:25 | 2.580 | 0 |
| 12/07/2024 | 08:45:45 | 2.550 | 0 |