| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:09 PM | 3.61 | 0 |
| 2024-09-09 | 8:45:11 PM | 3.62 | 0 |
| 2024-09-09 | 7:44:56 PM | 3.66 | 0 |
| 2024-09-09 | 6:45:13 PM | 3.61 | 0 |
| 2024-09-09 | 5:51:05 PM | 3.56 | 0 |
| 2024-09-09 | 4:41:42 PM | 3.47 | 0 |
| 2024-09-09 | 2:52:50 PM | 3.50 | 0 |
| 2024-09-09 | 1:37:45 PM | 3.52 | 0 |
| 2024-09-09 | 11:51:19 AM | 3.50 | 0 |
| 2024-09-09 | 8:13:39 AM | 3.42 | 0 |
| 2024-09-06 | 9:44:51 PM | 3.43 | 0 |
| 2024-09-06 | 8:45:55 PM | 3.45 | 0 |
| 2024-09-06 | 7:45:33 PM | 3.45 | 0 |