| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:50:48 AM | 9.080 | 0 |
| 2024-08-15 | 10:21:07 AM | 9.090 | 0 |
| 2024-08-15 | 9:50:43 AM | 9.100 | 0 |
| 2024-08-15 | 9:21:08 AM | 9.100 | 0 |
| 2024-08-15 | 8:50:42 AM | 9.090 | 0 |
| 2024-08-15 | 8:21:04 AM | 9.100 | 0 |
| 2024-08-14 | 9:50:34 PM | 9.030 | 0 |
| 2024-08-14 | 9:20:41 PM | 9.020 | 0 |
| 2024-08-14 | 8:50:32 PM | 9.060 | 0 |
| 2024-08-14 | 8:20:55 PM | 9.060 | 0 |
| 2024-08-14 | 7:50:37 PM | 9.080 | 0 |
| 2024-08-14 | 7:21:05 PM | 9.030 | 0 |
| 2024-08-14 | 7:05:25 PM | 9.020 | 0 |