| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:42 PM | 10.380 | 0 |
| 2024-09-17 | 9:20:43 PM | 10.420 | 0 |
| 2024-09-17 | 8:50:37 PM | 10.460 | 0 |
| 2024-09-17 | 8:21:00 PM | 10.470 | 0 |
| 2024-09-17 | 7:50:34 PM | 10.440 | 0 |
| 2024-09-17 | 7:21:09 PM | 10.440 | 0 |
| 2024-09-17 | 7:05:33 PM | 10.370 | 0 |
| 2024-09-17 | 6:50:29 PM | 10.380 | 0 |
| 2024-09-17 | 6:35:23 PM | 10.430 | 0 |
| 2024-09-17 | 6:20:27 PM | 10.460 | 0 |
| 2024-09-17 | 6:05:24 PM | 10.470 | 0 |
| 2024-09-17 | 5:50:39 PM | 10.490 | 0 |
| 2024-09-17 | 5:35:22 PM | 10.480 | 0 |