| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:21:12 | 10.660 | 0 |
| 08.10.2024 | 08:50:45 | 10.680 | 0 |
| 08.10.2024 | 08:21:04 | 10.690 | 0 |
| 07.10.2024 | 21:50:29 | 10.670 | 0 |
| 07.10.2024 | 21:20:42 | 10.680 | 0 |
| 07.10.2024 | 20:50:44 | 10.630 | 0 |
| 07.10.2024 | 20:21:07 | 10.720 | 0 |
| 07.10.2024 | 19:50:35 | 10.740 | 0 |
| 07.10.2024 | 19:20:55 | 10.770 | 0 |
| 07.10.2024 | 19:05:39 | 10.750 | 0 |
| 07.10.2024 | 18:50:43 | 10.800 | 0 |
| 07.10.2024 | 18:35:25 | 10.800 | 0 |
| 07.10.2024 | 18:20:22 | 10.780 | 0 |