| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:05:17 PM | 8.780 | 0 |
| 2024-07-30 | 3:50:49 PM | 8.770 | 0 |
| 2024-07-30 | 3:35:43 PM | 8.740 | 0 |
| 2024-07-30 | 3:20:31 PM | 8.590 | 0 |
| 2024-07-30 | 2:50:32 PM | 8.620 | 0 |
| 2024-07-30 | 2:21:15 PM | 8.610 | 0 |
| 2024-07-30 | 1:50:44 PM | 8.620 | 0 |
| 2024-07-30 | 1:21:25 PM | 8.610 | 0 |
| 2024-07-30 | 12:50:34 PM | 8.620 | 0 |
| 2024-07-30 | 12:21:23 PM | 8.600 | 0 |
| 2024-07-30 | 11:50:42 AM | 8.560 | 0 |
| 2024-07-30 | 11:21:20 AM | 8.600 | 0 |
| 2024-07-30 | 10:50:46 AM | 8.580 | 0 |