| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 17:21:00 | 9,560 | 0 |
| 16.07.2024 | 17:05:19 | 9,540 | 0 |
| 16.07.2024 | 16:50:37 | 9,530 | 0 |
| 16.07.2024 | 16:35:36 | 9,540 | 0 |
| 16.07.2024 | 16:20:23 | 9,540 | 0 |
| 16.07.2024 | 16:05:19 | 9,480 | 0 |
| 16.07.2024 | 15:50:40 | 9,440 | 0 |
| 16.07.2024 | 15:35:33 | 9,400 | 0 |
| 16.07.2024 | 15:20:17 | 9,380 | 0 |
| 16.07.2024 | 14:50:45 | 9,340 | 0 |
| 16.07.2024 | 14:21:08 | 9,260 | 0 |
| 16.07.2024 | 13:50:29 | 9,230 | 0 |
| 16.07.2024 | 13:20:55 | 9,220 | 0 |