| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:50:31 PM | 9.600 | 0 |
| 2024-07-16 | 7:20:42 PM | 9.610 | 0 |
| 2024-07-16 | 7:05:18 PM | 9.620 | 0 |
| 2024-07-16 | 6:50:32 PM | 9.610 | 0 |
| 2024-07-16 | 6:35:22 PM | 9.610 | 0 |
| 2024-07-16 | 6:20:22 PM | 9.600 | 0 |
| 2024-07-16 | 6:05:25 PM | 9.560 | 0 |
| 2024-07-16 | 5:50:40 PM | 9.490 | 0 |
| 2024-07-16 | 5:35:20 PM | 9.530 | 0 |
| 2024-07-16 | 5:21:00 PM | 9.560 | 0 |
| 2024-07-16 | 5:05:19 PM | 9.540 | 0 |
| 2024-07-16 | 4:50:37 PM | 9.530 | 0 |
| 2024-07-16 | 4:35:36 PM | 9.540 | 0 |