| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:58:28 PM | 12.45 | 0 |
| 2024-10-15 | 11:52:51 AM | 12.45 | 0 |
| 2024-10-15 | 9:43:45 AM | 12.50 | 0 |
| 2024-10-14 | 9:35:46 PM | 12.42 | 0 |
| 2024-10-14 | 8:35:49 PM | 12.45 | 0 |
| 2024-10-14 | 7:35:50 PM | 12.43 | 0 |
| 2024-10-14 | 6:35:51 PM | 12.47 | 0 |
| 2024-10-14 | 4:57:54 PM | 12.53 | 0 |
| 2024-10-14 | 3:43:25 PM | 12.54 | 0 |
| 2024-10-14 | 1:44:58 PM | 12.48 | 0 |
| 2024-10-14 | 11:39:13 AM | 12.45 | 0 |
| 2024-10-14 | 8:24:15 AM | 12.46 | 0 |
| 2024-10-11 | 9:40:01 PM | 12.56 | 0 |