| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:07:36 PM | 12.168 | 2 |
| 2024-10-04 | 5:06:33 PM | 12.164 | 24 |
| 2024-10-04 | 5:04:42 PM | 12.170 | 40 |
| 2024-10-04 | 5:04:28 PM | 12.170 | 1 |
| 2024-10-04 | 4:57:41 PM | 12.166 | 20 |
| 2024-10-04 | 4:55:15 PM | 12.156 | 50 |
| 2024-10-04 | 4:54:17 PM | 12.170 | 200 |
| 2024-10-04 | 4:51:42 PM | 12.164 | 218 |
| 2024-10-04 | 4:49:07 PM | 12.186 | 264 |
| 2024-10-04 | 4:48:36 PM | 12.190 | 70 |
| 2024-10-04 | 4:45:28 PM | 12.208 | 21 |
| 2024-10-04 | 4:43:54 PM | 12.172 | 0 |
| 2024-10-04 | 4:39:29 PM | 12.098 | 42 |