| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:41:08 AM | 15.924 | 250 |
| 2024-07-29 | 11:39:51 AM | 15.944 | 20 |
| 2024-07-29 | 11:39:37 AM | 15.932 | 3 |
| 2024-07-29 | 11:37:53 AM | 15.908 | 1 |
| 2024-07-29 | 11:37:46 AM | 15.922 | 188 |
| 2024-07-29 | 11:37:45 AM | 15.922 | 10 |
| 2024-07-29 | 11:37:31 AM | 15.918 | 150 |
| 2024-07-29 | 11:36:44 AM | 15.926 | 35 |
| 2024-07-29 | 11:34:54 AM | 15.906 | 10 |
| 2024-07-29 | 11:32:35 AM | 15.912 | 250 |
| 2024-07-29 | 11:25:37 AM | 15.884 | 31 |
| 2024-07-29 | 11:18:08 AM | 15.900 | 100 |
| 2024-07-29 | 11:17:15 AM | 15.918 | 32 |