| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:15:04 AM | 12.444 | 400 |
| 2024-11-11 | 10:14:50 AM | 12.454 | 144 |
| 2024-11-11 | 10:14:50 AM | 12.456 | 460 |
| 2024-11-11 | 10:13:27 AM | 12.462 | 144 |
| 2024-11-11 | 10:08:19 AM | 12.450 | 100 |
| 2024-11-11 | 10:02:33 AM | 12.394 | 74 |
| 2024-11-11 | 10:00:22 AM | 12.410 | 133 |
| 2024-11-11 | 10:00:07 AM | 12.392 | 118 |
| 2024-11-11 | 10:00:07 AM | 12.392 | 125 |
| 2024-11-11 | 10:00:07 AM | 12.392 | 106 |
| 2024-11-11 | 9:59:36 AM | 12.388 | 143 |
| 2024-11-11 | 9:57:44 AM | 12.414 | 208 |
| 2024-11-11 | 9:56:47 AM | 12.440 | 150 |