| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:45:01 PM | 11.698 | 216 |
| 2024-10-11 | 2:44:40 PM | 11.696 | 157 |
| 2024-10-11 | 2:43:53 PM | 11.688 | 175 |
| 2024-10-11 | 2:41:46 PM | 11.664 | 250 |
| 2024-10-11 | 2:41:10 PM | 11.668 | 157 |
| 2024-10-11 | 2:38:21 PM | 11.662 | 787 |
| 2024-10-11 | 2:38:19 PM | 11.660 | 616 |
| 2024-10-11 | 2:38:19 PM | 11.660 | 1,029 |
| 2024-10-11 | 2:38:19 PM | 11.660 | 400 |
| 2024-10-11 | 2:36:02 PM | 11.668 | 332 |
| 2024-10-11 | 2:34:40 PM | 11.676 | 215 |
| 2024-10-11 | 2:32:35 PM | 11.654 | 626 |
| 2024-10-11 | 2:32:35 PM | 11.654 | 56 |