| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 14:13:55 | 21,130 | 0 |
| 2024. 07. 08. | 13:09:51 | 21,230 | 0 |
| 2024. 07. 08. | 12:05:14 | 21,200 | 0 |
| 2024. 07. 08. | 12:03:39 | 21,210 | 0 |
| 2024. 07. 08. | 11:00:40 | 21,220 | 0 |
| 2024. 07. 08. | 10:23:23 | 21,260 | 0 |
| 2024. 07. 08. | 9:58:36 | 21,330 | 0 |
| 2024. 07. 05. | 21:51:27 | 21,180 | 0 |
| 2024. 07. 05. | 20:31:35 | 21,230 | 0 |
| 2024. 07. 05. | 19:17:04 | 21,140 | 0 |
| 2024. 07. 05. | 18:12:06 | 21,080 | 0 |
| 2024. 07. 05. | 17:25:40 | 21,070 | 0 |
| 2024. 07. 05. | 17:04:30 | 21,080 | 0 |