| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:33 PM | 23.470 | 0 |
| 2024-11-15 | 8:37:31 PM | 23.460 | 0 |
| 2024-11-15 | 7:37:09 PM | 23.490 | 0 |
| 2024-11-15 | 6:29:12 PM | 23.310 | 0 |
| 2024-11-15 | 5:23:12 PM | 23.280 | 0 |
| 2024-11-15 | 4:20:45 PM | 23.340 | 0 |
| 2024-11-15 | 4:09:04 PM | 23.270 | 0 |
| 2024-11-15 | 3:20:28 PM | 23.140 | 0 |
| 2024-11-15 | 3:17:03 PM | 23.130 | 0 |
| 2024-11-15 | 2:20:02 PM | 22.960 | 0 |
| 2024-11-15 | 1:14:16 PM | 22.990 | 0 |
| 2024-11-15 | 1:12:40 PM | 23.000 | 0 |
| 2024-11-15 | 12:01:49 PM | 23.010 | 0 |