| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:59:56 PM | 22.670 | 0 |
| 2024-07-30 | 5:55:53 PM | 22.460 | 0 |
| 2024-07-30 | 4:46:52 PM | 22.480 | 0 |
| 2024-07-30 | 3:37:32 PM | 22.410 | 0 |
| 2024-07-30 | 2:28:15 PM | 22.240 | 0 |
| 2024-07-30 | 1:26:59 PM | 22.190 | 0 |
| 2024-07-30 | 12:15:15 PM | 22.150 | 0 |
| 2024-07-30 | 11:06:17 AM | 22.100 | 0 |
| 2024-07-30 | 9:50:52 AM | 22.170 | 0 |
| 2024-07-30 | 8:57:27 AM | 22.060 | 0 |
| 2024-07-29 | 9:48:01 PM | 22.220 | 0 |
| 2024-07-29 | 8:53:42 PM | 22.220 | 0 |
| 2024-07-29 | 7:50:32 PM | 22.260 | 0 |