| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:46 PM | 8.370 | 0 |
| 2024-08-14 | 3:35:25 PM | 8.250 | 0 |
| 2024-08-14 | 3:20:22 PM | 8.100 | 0 |
| 2024-08-14 | 2:50:48 PM | 8.110 | 0 |
| 2024-08-14 | 2:21:11 PM | 8.050 | 0 |
| 2024-08-14 | 1:50:46 PM | 8.090 | 0 |
| 2024-08-14 | 1:21:20 PM | 8.090 | 0 |
| 2024-08-14 | 12:50:36 PM | 8.090 | 0 |
| 2024-08-14 | 12:21:21 PM | 8.090 | 0 |
| 2024-08-14 | 11:50:31 AM | 8.080 | 0 |
| 2024-08-14 | 11:21:14 AM | 8.090 | 0 |
| 2024-08-14 | 10:50:40 AM | 8.090 | 0 |
| 2024-08-14 | 10:21:12 AM | 8.090 | 0 |