| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:50:32 PM | 10.460 | 0 |
| 2024-09-24 | 6:35:22 PM | 10.420 | 0 |
| 2024-09-24 | 6:20:34 PM | 10.420 | 0 |
| 2024-09-24 | 6:05:19 PM | 10.350 | 0 |
| 2024-09-24 | 5:50:33 PM | 10.350 | 0 |
| 2024-09-24 | 5:35:27 PM | 10.470 | 0 |
| 2024-09-24 | 5:21:22 PM | 10.500 | 0 |
| 2024-09-24 | 5:05:20 PM | 10.530 | 0 |
| 2024-09-24 | 4:50:38 PM | 10.460 | 0 |
| 2024-09-24 | 4:35:44 PM | 10.490 | 0 |
| 2024-09-24 | 4:20:33 PM | 10.450 | 0 |
| 2024-09-24 | 4:05:16 PM | 10.550 | 0 |
| 2024-09-24 | 3:50:53 PM | 10.590 | 0 |