| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:40 PM | 8.280 | 0 |
| 2024-08-09 | 9:20:33 PM | 8.310 | 0 |
| 2024-08-09 | 8:50:30 PM | 8.250 | 0 |
| 2024-08-09 | 8:20:58 PM | 8.270 | 0 |
| 2024-08-09 | 7:50:39 PM | 8.330 | 0 |
| 2024-08-09 | 7:21:06 PM | 8.380 | 0 |
| 2024-08-09 | 7:05:30 PM | 8.310 | 0 |
| 2024-08-09 | 6:50:44 PM | 8.280 | 0 |
| 2024-08-09 | 6:35:38 PM | 8.240 | 0 |
| 2024-08-09 | 6:20:26 PM | 8.250 | 0 |
| 2024-08-09 | 6:05:39 PM | 8.260 | 0 |
| 2024-08-09 | 5:50:37 PM | 8.280 | 0 |
| 2024-08-09 | 5:35:21 PM | 8.270 | 0 |