| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:20:30 PM | 3.520 | 0 |
| 2024-09-02 | 2:50:44 PM | 3.520 | 0 |
| 2024-09-02 | 2:21:08 PM | 3.520 | 0 |
| 2024-09-02 | 1:50:46 PM | 3.510 | 0 |
| 2024-09-02 | 1:21:20 PM | 3.520 | 0 |
| 2024-09-02 | 12:50:32 PM | 3.510 | 0 |
| 2024-09-02 | 12:21:16 PM | 3.520 | 0 |
| 2024-09-02 | 11:50:44 AM | 3.520 | 0 |
| 2024-09-02 | 11:21:24 AM | 3.520 | 0 |
| 2024-09-02 | 10:50:47 AM | 3.510 | 0 |
| 2024-09-02 | 10:21:12 AM | 3.510 | 0 |
| 2024-09-02 | 9:50:42 AM | 3.510 | 0 |
| 2024-09-02 | 9:21:14 AM | 3.500 | 0 |