| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:21:07 PM | 3.440 | 0 |
| 2024-10-04 | 7:05:30 PM | 3.420 | 0 |
| 2024-10-04 | 6:50:42 PM | 3.400 | 0 |
| 2024-10-04 | 6:35:36 PM | 3.380 | 0 |
| 2024-10-04 | 6:20:24 PM | 3.380 | 0 |
| 2024-10-04 | 6:05:38 PM | 3.390 | 0 |
| 2024-10-04 | 5:50:41 PM | 3.400 | 0 |
| 2024-10-04 | 5:35:24 PM | 3.400 | 0 |
| 2024-10-04 | 5:21:14 PM | 3.390 | 0 |
| 2024-10-04 | 5:05:18 PM | 3.380 | 0 |
| 2024-10-04 | 4:50:39 PM | 3.390 | 0 |
| 2024-10-04 | 4:35:23 PM | 3.400 | 0 |
| 2024-10-04 | 4:20:27 PM | 3.400 | 0 |