| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:28 | 4.050 | 0 |
| 05/07/2024 | 17:05:29 | 4.040 | 0 |
| 05/07/2024 | 16:50:46 | 4.030 | 0 |
| 05/07/2024 | 16:35:37 | 4.030 | 0 |
| 05/07/2024 | 16:20:28 | 4.030 | 0 |
| 05/07/2024 | 16:05:16 | 4.030 | 0 |
| 05/07/2024 | 15:50:41 | 4.040 | 0 |
| 05/07/2024 | 15:35:28 | 4.040 | 0 |
| 05/07/2024 | 15:20:27 | 4.030 | 0 |
| 05/07/2024 | 14:50:46 | 4.020 | 0 |
| 05/07/2024 | 14:21:09 | 4.040 | 0 |
| 05/07/2024 | 13:50:48 | 4.060 | 0 |
| 05/07/2024 | 13:21:19 | 4.090 | 0 |