| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:10 PM | 4.110 | 0 |
| 2024-11-12 | 5:05:24 PM | 4.100 | 0 |
| 2024-11-12 | 4:50:31 PM | 4.060 | 0 |
| 2024-11-12 | 4:35:23 PM | 4.100 | 0 |
| 2024-11-12 | 4:20:28 PM | 4.080 | 0 |
| 2024-11-12 | 4:05:15 PM | 4.100 | 0 |
| 2024-11-12 | 3:50:45 PM | 4.070 | 0 |
| 2024-11-12 | 3:35:25 PM | 4.130 | 0 |
| 2024-11-12 | 3:20:21 PM | 4.130 | 0 |
| 2024-11-12 | 2:50:32 PM | 4.130 | 0 |
| 2024-11-12 | 2:21:09 PM | 4.100 | 0 |
| 2024-11-12 | 1:50:44 PM | 4.110 | 0 |
| 2024-11-12 | 1:21:22 PM | 4.110 | 0 |