| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:51:31 AM | 8.95 | 0 |
| 2024-08-12 | 9:39:17 PM | 8.84 | 0 |
| 2024-08-12 | 8:39:19 PM | 8.82 | 0 |
| 2024-08-12 | 7:39:32 PM | 8.89 | 0 |
| 2024-08-12 | 6:39:33 PM | 8.98 | 0 |
| 2024-08-12 | 5:46:26 PM | 8.97 | 0 |
| 2024-08-12 | 4:46:40 PM | 8.97 | 0 |
| 2024-08-12 | 2:57:09 PM | 9.07 | 0 |
| 2024-08-12 | 1:52:02 PM | 9.07 | 0 |
| 2024-08-12 | 11:48:19 AM | 9.05 | 0 |