| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:58:56 | 9.29 | 0 |
| 16.07.2024 | 15:47:03 | 9.24 | 0 |
| 16.07.2024 | 13:53:05 | 9.12 | 0 |
| 16.07.2024 | 11:49:47 | 9.13 | 0 |
| 16.07.2024 | 08:51:35 | 9.13 | 0 |
| 15.07.2024 | 21:47:07 | 9.10 | 0 |
| 15.07.2024 | 20:47:10 | 9.10 | 0 |
| 15.07.2024 | 19:47:31 | 9.10 | 0 |
| 15.07.2024 | 18:47:36 | 9.10 | 0 |
| 15.07.2024 | 17:56:38 | 9.15 | 0 |
| 15.07.2024 | 16:54:42 | 9.08 | 0 |
| 15.07.2024 | 15:44:07 | 9.05 | 0 |
| 15.07.2024 | 13:53:33 | 9.12 | 0 |