| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:04 PM | 9.15 | 0 |
| 2024-08-16 | 8:46:42 PM | 9.16 | 0 |
| 2024-08-16 | 7:46:54 PM | 9.17 | 0 |
| 2024-08-16 | 6:47:01 PM | 9.18 | 0 |
| 2024-08-16 | 5:56:53 PM | 9.17 | 0 |
| 2024-08-16 | 4:57:52 PM | 9.14 | 0 |
| 2024-08-16 | 3:49:21 PM | 9.09 | 0 |
| 2024-08-16 | 1:52:06 PM | 9.15 | 0 |
| 2024-08-16 | 11:47:11 AM | 9.17 | 0 |
| 2024-08-16 | 8:52:47 AM | 9.16 | 0 |
| 2024-08-15 | 9:37:34 PM | 9.17 | 0 |
| 2024-08-15 | 8:37:55 PM | 9.12 | 0 |
| 2024-08-15 | 7:37:57 PM | 9.11 | 0 |