| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:23:55 PM | 539.00 | 75 |
| 2024-11-05 | 1:23:55 PM | 539.00 | 120 |
| 2024-11-05 | 1:23:55 PM | 539.00 | 72 |
| 2024-11-05 | 12:09:41 PM | 537.00 | 51 |
| 2024-11-05 | 12:00:41 PM | 538.00 | 1,356 |
| 2024-11-05 | 12:00:36 PM | 535.00 | 311 |
| 2024-11-05 | 12:00:28 PM | 533.50 | 469 |
| 2024-11-05 | 11:37:30 AM | 539.00 | 115 |
| 2024-11-05 | 11:37:30 AM | 539.00 | 75 |
| 2024-11-05 | 11:37:30 AM | 539.00 | 289 |
| 2024-11-05 | 11:37:28 AM | 536.00 | 5 |
| 2024-11-05 | 11:36:10 AM | 533.00 | 327 |
| 2024-11-05 | 11:36:10 AM | 533.00 | 48 |