| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:12:01 AM | 1,129.400 | 0 |
| 2024-08-01 | 7:35:51 PM | 1,130.930 | 0 |
| 2024-08-01 | 7:14:46 PM | 1,130.930 | 0 |
| 2024-08-01 | 6:25:51 PM | 1,132.090 | 0 |
| 2024-08-01 | 5:26:18 PM | 1,133.200 | 0 |
| 2024-08-01 | 4:36:54 PM | 1,134.530 | 0 |
| 2024-08-01 | 3:52:19 PM | 1,135.210 | 0 |
| 2024-08-01 | 2:59:10 PM | 1,135.210 | 0 |
| 2024-08-01 | 2:05:19 PM | 1,135.210 | 0 |
| 2024-08-01 | 1:09:17 PM | 1,135.210 | 0 |
| 2024-08-01 | 12:23:09 PM | 1,135.210 | 0 |
| 2024-08-01 | 11:33:55 AM | 1,135.210 | 0 |
| 2024-08-01 | 10:40:56 AM | 1,135.210 | 0 |