| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:16:01 PM | 1,170.410 | 0 |
| 2024-11-15 | 3:51:47 PM | 1,171.690 | 0 |
| 2024-11-15 | 3:28:37 PM | 1,171.690 | 0 |
| 2024-11-15 | 3:23:50 PM | 1,171.690 | 0 |
| 2024-11-15 | 2:31:38 PM | 1,171.690 | 0 |
| 2024-11-15 | 1:36:32 PM | 1,171.690 | 0 |
| 2024-11-15 | 12:36:37 PM | 1,171.690 | 0 |
| 2024-11-15 | 11:38:02 AM | 1,171.690 | 0 |
| 2024-11-15 | 11:16:25 AM | 1,171.690 | 0 |
| 2024-11-15 | 10:48:29 AM | 1,171.690 | 0 |
| 2024-11-15 | 9:58:09 AM | 1,171.690 | 0 |
| 2024-11-15 | 9:47:16 AM | 1,171.690 | 0 |
| 2024-11-14 | 7:27:55 PM | 1,173.900 | 0 |