| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:35:31 | 1,127.100 | 0 |
| 09/07/2024 | 17:28:48 | 1,127.100 | 0 |
| 09/07/2024 | 15:54:11 | 1,126.980 | 0 |
| 09/07/2024 | 15:31:22 | 1,126.980 | 0 |
| 09/07/2024 | 14:31:00 | 1,126.980 | 0 |
| 09/07/2024 | 13:29:30 | 1,126.980 | 0 |
| 09/07/2024 | 12:37:47 | 1,126.980 | 0 |
| 09/07/2024 | 11:52:49 | 1,126.980 | 0 |
| 09/07/2024 | 11:39:20 | 1,126.980 | 0 |
| 09/07/2024 | 10:55:39 | 1,126.980 | 0 |
| 09/07/2024 | 10:34:47 | 1,126.980 | 0 |
| 09/07/2024 | 09:57:15 | 1,126.980 | 0 |
| 08/07/2024 | 19:27:23 | 1,126.250 | 0 |