| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:41:53 PM | 1,172.410 | 0 |
| 2024-11-12 | 11:41:12 AM | 1,172.410 | 0 |
| 2024-11-12 | 10:53:59 AM | 1,172.410 | 0 |
| 2024-11-12 | 9:59:33 AM | 1,172.410 | 0 |
| 2024-11-12 | 9:46:07 AM | 1,172.410 | 0 |
| 2024-11-12 | 9:39:35 AM | 1,172.410 | 0 |
| 2024-11-11 | 7:32:56 PM | 1,170.950 | 0 |
| 2024-11-11 | 6:32:17 PM | 1,170.950 | 0 |
| 2024-11-11 | 5:38:42 PM | 1,170.950 | 0 |
| 2024-11-11 | 4:38:55 PM | 1,170.950 | 0 |
| 2024-11-11 | 4:33:05 PM | 1,170.950 | 0 |
| 2024-11-11 | 3:55:33 PM | 1,170.950 | 0 |
| 2024-11-11 | 3:46:07 PM | 1,170.950 | 0 |