| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:41:02 PM | 19.395 | 0 |
| 2024-09-13 | 2:13:10 PM | 19.325 | 0 |
| 2024-09-13 | 1:25:13 PM | 19.305 | 0 |
| 2024-09-13 | 12:43:04 PM | 19.320 | 0 |
| 2024-09-13 | 11:54:04 AM | 19.360 | 0 |
| 2024-09-13 | 11:00:14 AM | 19.360 | 0 |
| 2024-09-13 | 10:27:04 AM | 19.455 | 0 |
| 2024-09-13 | 9:52:15 AM | 19.445 | 0 |
| 2024-09-13 | 9:06:03 AM | 19.415 | 0 |
| 2024-09-13 | 8:02:34 AM | 19.160 | 0 |
| 2024-09-12 | 9:43:07 PM | 19.130 | 0 |
| 2024-09-12 | 8:20:04 PM | 19.225 | 0 |
| 2024-09-12 | 7:35:14 PM | 19.210 | 0 |