| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:54:22 AM | 464.04 | 2,561 |
| 2024-06-28 | 3:54:17 AM | 463.78 | 803 |
| 2024-06-28 | 3:54:04 AM | 463.97 | 858 |
| 2024-06-28 | 3:53:57 AM | 463.16 | 200 |
| 2024-06-28 | 3:53:54 AM | 463.16 | 200 |
| 2024-06-28 | 3:53:47 AM | 463.16 | 200 |
| 2024-06-28 | 3:53:22 AM | 464.04 | 472 |
| 2024-06-28 | 3:53:21 AM | 464.02 | 200 |
| 2024-06-28 | 3:53:16 AM | 464.03 | 200 |
| 2024-06-28 | 3:53:13 AM | 463.25 | 400 |
| 2024-06-28 | 3:53:11 AM | 464.08 | 2,513 |
| 2024-06-28 | 3:53:09 AM | 464.49 | 200 |
| 2024-06-28 | 3:53:04 AM | 464.49 | 4 |