| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:40:02 PM | 0.66 | - |
| 2024-07-12 | 3:37:01 PM | 0.66 | - |
| 2024-07-12 | 3:34:01 PM | 0.66 | - |
| 2024-07-12 | 3:31:01 PM | 0.66 | - |
| 2024-07-12 | 3:28:00 PM | 0.66 | - |
| 2024-07-12 | 3:25:00 PM | 0.66 | - |
| 2024-07-12 | 3:22:00 PM | 0.66 | - |
| 2024-07-12 | 3:19:00 PM | 0.66 | - |
| 2024-07-12 | 3:15:59 PM | 0.66 | - |
| 2024-07-12 | 3:12:59 PM | 0.66 | - |
| 2024-07-12 | 3:09:59 PM | 0.66 | - |
| 2024-07-12 | 3:06:59 PM | 0.66 | - |
| 2024-07-12 | 3:03:59 PM | 0.66 | - |