| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 7:32:26 PM | 0.97 | - |
| 2025-01-08 | 7:29:26 PM | 0.97 | - |
| 2025-01-08 | 7:26:25 PM | 0.97 | - |
| 2025-01-08 | 7:23:25 PM | 0.97 | - |
| 2025-01-08 | 7:20:25 PM | 0.97 | - |
| 2025-01-08 | 7:17:25 PM | 0.97 | - |
| 2025-01-08 | 7:14:24 PM | 0.97 | - |
| 2025-01-08 | 7:11:24 PM | 0.97 | - |
| 2025-01-08 | 7:08:24 PM | 0.97 | - |
| 2025-01-08 | 7:05:24 PM | 0.97 | - |
| 2025-01-08 | 7:02:23 PM | 0.97 | - |
| 2025-01-08 | 6:59:23 PM | 0.97 | - |