| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:00:06 PM | 0.67 | - |
| 2024-08-07 | 7:57:06 PM | 0.67 | - |
| 2024-08-07 | 7:54:06 PM | 0.67 | - |
| 2024-08-07 | 7:51:05 PM | 0.67 | - |
| 2024-08-07 | 7:48:05 PM | 0.67 | - |
| 2024-08-07 | 7:45:05 PM | 0.67 | - |
| 2024-08-07 | 7:42:05 PM | 0.67 | - |
| 2024-08-07 | 7:39:04 PM | 0.67 | - |
| 2024-08-07 | 7:36:04 PM | 0.67 | - |
| 2024-08-07 | 7:33:04 PM | 0.67 | - |
| 2024-08-07 | 7:30:04 PM | 0.67 | - |
| 2024-08-07 | 7:27:04 PM | 0.67 | - |