| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:09:55 PM | 0.66 | - |
| 2024-07-12 | 2:06:55 PM | 0.66 | - |
| 2024-07-12 | 2:03:55 PM | 0.66 | - |
| 2024-07-12 | 2:00:55 PM | 0.66 | - |
| 2024-07-12 | 1:57:55 PM | 0.66 | - |
| 2024-07-12 | 1:54:54 PM | 0.66 | - |
| 2024-07-12 | 1:51:54 PM | 0.66 | - |
| 2024-07-12 | 1:48:54 PM | 0.66 | - |
| 2024-07-12 | 1:45:53 PM | 0.66 | - |
| 2024-07-12 | 1:42:53 PM | 0.66 | - |
| 2024-07-12 | 1:39:53 PM | 0.66 | - |
| 2024-07-12 | 1:36:53 PM | 0.66 | - |
| 2024-07-12 | 1:33:52 PM | 0.66 | - |