| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:49:02 AM | 2.600 | 0 |
| 2024-09-03 | 9:43:46 PM | 2.560 | 0 |
| 2024-09-03 | 9:09:42 PM | 2.570 | 0 |
| 2024-09-03 | 7:59:44 PM | 2.580 | 0 |
| 2024-09-03 | 6:57:20 PM | 2.580 | 0 |
| 2024-09-03 | 5:55:34 PM | 2.590 | 0 |
| 2024-09-03 | 4:40:16 PM | 2.550 | 0 |
| 2024-09-03 | 3:52:30 PM | 2.560 | 0 |
| 2024-09-03 | 3:24:40 PM | 2.610 | 0 |
| 2024-09-03 | 2:24:13 PM | 2.660 | 0 |
| 2024-09-03 | 1:19:36 PM | 2.670 | 0 |
| 2024-09-03 | 12:15:55 PM | 2.670 | 0 |
| 2024-09-03 | 11:04:01 AM | 2.680 | 0 |