| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:23 PM | 2.530 | 0 |
| 2024-11-12 | 9:15:02 PM | 2.530 | 0 |
| 2024-11-12 | 8:12:07 PM | 2.520 | 0 |
| 2024-11-12 | 7:09:22 PM | 2.480 | 0 |
| 2024-11-12 | 5:57:04 PM | 2.490 | 0 |
| 2024-11-12 | 4:50:19 PM | 2.540 | 0 |
| 2024-11-12 | 4:02:28 PM | 2.540 | 0 |
| 2024-11-12 | 3:39:35 PM | 2.540 | 0 |
| 2024-11-12 | 2:39:39 PM | 2.560 | 0 |
| 2024-11-12 | 1:32:30 PM | 2.610 | 0 |
| 2024-11-12 | 12:17:39 PM | 2.630 | 0 |
| 2024-11-12 | 11:07:10 AM | 2.620 | 0 |
| 2024-11-12 | 9:59:31 AM | 2.640 | 0 |