| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:21:19 AM | 2.690 | 0 |
| 2024-11-11 | 8:51:05 AM | 2.670 | 0 |
| 2024-11-08 | 9:42:01 PM | 2.640 | 0 |
| 2024-11-08 | 9:15:52 PM | 2.650 | 0 |
| 2024-11-08 | 8:06:54 PM | 2.640 | 0 |
| 2024-11-08 | 7:03:06 PM | 2.640 | 0 |
| 2024-11-08 | 5:58:12 PM | 2.640 | 0 |
| 2024-11-08 | 4:52:00 PM | 2.650 | 0 |
| 2024-11-08 | 3:48:27 PM | 2.620 | 0 |
| 2024-11-08 | 3:11:09 PM | 2.600 | 0 |
| 2024-11-08 | 2:38:32 PM | 2.630 | 0 |
| 2024-11-08 | 1:22:53 PM | 2.640 | 0 |
| 2024-11-08 | 12:17:02 PM | 2.640 | 0 |