| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:21 AM | 11.240 | 0 |
| 2024-07-04 | 9:34:31 PM | 11.330 | 0 |
| 2024-07-04 | 9:04:25 PM | 11.330 | 0 |
| 2024-07-04 | 8:34:53 PM | 11.330 | 0 |
| 2024-07-04 | 8:04:32 PM | 11.330 | 0 |
| 2024-07-04 | 7:34:21 PM | 11.330 | 0 |
| 2024-07-04 | 7:04:34 PM | 11.330 | 0 |
| 2024-07-04 | 6:34:36 PM | 11.330 | 0 |
| 2024-07-04 | 6:04:21 PM | 11.300 | 0 |
| 2024-07-04 | 5:34:26 PM | 11.300 | 0 |
| 2024-07-04 | 5:04:25 PM | 11.310 | 0 |
| 2024-07-04 | 4:34:33 PM | 11.470 | 0 |
| 2024-07-04 | 4:04:19 PM | 11.270 | 0 |