| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:30 AM | 7.810 | 0 |
| 2024-11-11 | 9:34:44 PM | 7.830 | 0 |
| 2024-11-11 | 9:04:46 PM | 7.740 | 0 |
| 2024-11-11 | 8:34:55 PM | 7.660 | 0 |
| 2024-11-11 | 8:04:21 PM | 7.650 | 0 |
| 2024-11-11 | 7:34:19 PM | 7.690 | 0 |
| 2024-11-11 | 7:04:46 PM | 7.670 | 0 |
| 2024-11-11 | 6:34:31 PM | 7.710 | 0 |
| 2024-11-11 | 6:04:43 PM | 7.700 | 0 |
| 2024-11-11 | 5:34:29 PM | 7.700 | 0 |
| 2024-11-11 | 5:04:46 PM | 7.760 | 0 |
| 2024-11-11 | 4:34:50 PM | 7.800 | 0 |
| 2024-11-11 | 4:04:41 PM | 7.730 | 0 |