| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 19:34:24 | 7.710 | 0 |
| 18/09/2024 | 19:04:20 | 7.700 | 0 |
| 18/09/2024 | 18:34:39 | 7.670 | 0 |
| 18/09/2024 | 18:04:32 | 7.620 | 0 |
| 18/09/2024 | 17:34:28 | 7.640 | 0 |
| 18/09/2024 | 17:04:20 | 7.700 | 0 |
| 18/09/2024 | 16:34:53 | 7.670 | 0 |
| 18/09/2024 | 16:04:34 | 7.620 | 0 |
| 18/09/2024 | 15:34:59 | 7.660 | 0 |
| 18/09/2024 | 15:04:36 | 7.670 | 0 |
| 18/09/2024 | 14:34:52 | 7.630 | 0 |
| 18/09/2024 | 14:04:40 | 7.640 | 0 |
| 18/09/2024 | 13:34:33 | 7.650 | 0 |