| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:54 PM | 10.75 | 0 |
| 2024-07-30 | 6:35:50 PM | 10.79 | 0 |
| 2024-07-30 | 5:36:21 PM | 10.89 | 0 |
| 2024-07-30 | 4:36:18 PM | 10.85 | 0 |
| 2024-07-30 | 3:37:39 PM | 10.81 | 0 |
| 2024-07-30 | 2:36:29 PM | 10.54 | 0 |
| 2024-07-30 | 1:36:14 PM | 10.50 | 0 |
| 2024-07-30 | 11:32:23 AM | 10.51 | 0 |
| 2024-07-30 | 8:09:35 AM | 10.48 | 0 |
| 2024-07-29 | 9:36:40 PM | 10.48 | 0 |
| 2024-07-29 | 8:36:52 PM | 10.50 | 0 |
| 2024-07-29 | 7:36:39 PM | 10.48 | 0 |
| 2024-07-29 | 6:36:29 PM | 10.48 | 0 |