| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:24:13 PM | 17.00 | 742 |
| 2024-09-02 | 4:18:24 PM | 17.00 | 600 |
| 2024-09-02 | 4:14:08 PM | 17.00 | 286 |
| 2024-09-02 | 4:08:40 PM | 17.01 | 3 |
| 2024-09-02 | 3:53:38 PM | 17.01 | 529 |
| 2024-09-02 | 3:52:58 PM | 17.01 | 253 |
| 2024-09-02 | 3:50:43 PM | 17.01 | 120 |
| 2024-09-02 | 3:14:29 PM | 17.03 | 288 |
| 2024-09-02 | 12:53:05 PM | 17.01 | 372 |
| 2024-09-02 | 12:52:53 PM | 17.01 | 68 |
| 2024-09-02 | 11:58:21 AM | 17.00 | 535 |
| 2024-09-02 | 11:56:32 AM | 17.00 | 108 |
| 2024-09-02 | 11:53:59 AM | 17.00 | 53 |