| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:32:08 PM | 17.07 | 298 |
| 2024-11-07 | 3:28:08 PM | 17.07 | 312 |
| 2024-11-07 | 3:21:08 PM | 17.07 | 271 |
| 2024-11-07 | 3:17:08 PM | 17.07 | 320 |
| 2024-11-07 | 3:11:08 PM | 17.07 | 286 |
| 2024-11-07 | 3:02:08 PM | 17.07 | 264 |
| 2024-11-07 | 2:51:07 PM | 17.07 | 324 |
| 2024-11-07 | 2:50:43 PM | 17.07 | 420 |
| 2024-11-07 | 2:46:02 PM | 17.06 | 16 |
| 2024-11-07 | 2:46:01 PM | 17.07 | 318 |
| 2024-11-07 | 2:43:06 PM | 17.05 | 63 |
| 2024-11-07 | 2:40:06 PM | 17.04 | 11 |
| 2024-11-07 | 2:39:03 PM | 17.05 | 290 |