| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:29:15 PM | 17.02 | 374 |
| 2024-08-09 | 5:25:12 PM | 17.02 | 1 |
| 2024-08-09 | 5:20:12 PM | 17.02 | 27 |
| 2024-08-09 | 5:19:19 PM | 17.02 | 42 |
| 2024-08-09 | 5:19:04 PM | 17.02 | 27 |
| 2024-08-09 | 5:17:39 PM | 17.02 | 42 |
| 2024-08-09 | 5:15:59 PM | 17.02 | 47 |
| 2024-08-09 | 5:15:44 PM | 17.02 | 27 |
| 2024-08-09 | 5:15:20 PM | 17.02 | 46 |
| 2024-08-09 | 5:15:11 PM | 17.02 | 4 |
| 2024-08-09 | 4:59:04 PM | 17.02 | 73 |
| 2024-08-09 | 4:54:48 PM | 17.01 | 163 |
| 2024-08-09 | 4:54:32 PM | 17.02 | 49 |