| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 4:06:35 AM | 8.60 | 100 |
| 2024-07-09 | 4:06:33 AM | 8.59 | 400 |
| 2024-07-09 | 4:06:31 AM | 8.60 | 3,100 |
| 2024-07-09 | 4:06:29 AM | 8.60 | 100 |
| 2024-07-09 | 4:06:22 AM | 8.60 | 600 |
| 2024-07-09 | 4:06:19 AM | 8.60 | 500 |
| 2024-07-09 | 4:06:16 AM | 8.60 | 600 |
| 2024-07-09 | 4:06:09 AM | 8.60 | 100 |
| 2024-07-09 | 4:06:07 AM | 8.61 | 500 |
| 2024-07-09 | 4:05:51 AM | 8.61 | 500 |
| 2024-07-09 | 4:05:49 AM | 8.60 | 500 |
| 2024-07-09 | 4:05:43 AM | 8.60 | 300 |
| 2024-07-09 | 4:05:36 AM | 8.60 | 500 |