| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:10:31 PM | 10.100 | 0 |
| 2024-11-13 | 12:03:11 PM | 10.090 | 0 |
| 2024-11-13 | 10:49:39 AM | 10.070 | 0 |
| 2024-11-13 | 9:46:27 AM | 10.080 | 0 |
| 2024-11-13 | 9:36:43 AM | 10.060 | 0 |
| 2024-11-13 | 8:52:51 AM | 10.110 | 0 |
| 2024-11-12 | 9:49:30 PM | 10.140 | 0 |
| 2024-11-12 | 8:59:02 PM | 10.140 | 0 |
| 2024-11-12 | 7:44:08 PM | 10.160 | 0 |
| 2024-11-12 | 6:41:16 PM | 10.160 | 0 |
| 2024-11-12 | 5:33:41 PM | 10.150 | 0 |
| 2024-11-12 | 4:28:07 PM | 10.090 | 0 |
| 2024-11-12 | 4:04:11 PM | 10.100 | 0 |