| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:48:59 AM | 11.900 | 0 |
| 2024-07-31 | 9:45:56 PM | 11.900 | 0 |
| 2024-07-31 | 9:28:48 PM | 11.900 | 0 |
| 2024-07-31 | 8:16:51 PM | 11.910 | 0 |
| 2024-07-31 | 7:02:41 PM | 11.910 | 0 |
| 2024-07-31 | 5:54:33 PM | 11.900 | 0 |
| 2024-07-31 | 4:42:52 PM | 11.940 | 0 |
| 2024-07-31 | 4:39:48 PM | 11.940 | 0 |
| 2024-07-31 | 3:35:30 PM | 11.940 | 0 |
| 2024-07-31 | 2:26:12 PM | 11.910 | 0 |
| 2024-07-31 | 1:18:20 PM | 11.890 | 0 |
| 2024-07-31 | 12:17:24 PM | 11.880 | 0 |
| 2024-07-31 | 11:06:06 AM | 11.880 | 0 |