| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:09:51 PM | 10.120 | 0 |
| 2024-11-12 | 12:04:17 PM | 10.090 | 0 |
| 2024-11-12 | 10:52:38 AM | 10.080 | 0 |
| 2024-11-12 | 9:52:13 AM | 10.110 | 0 |
| 2024-11-12 | 9:39:24 AM | 10.120 | 0 |
| 2024-11-12 | 9:35:28 AM | 10.100 | 0 |
| 2024-11-12 | 9:31:21 AM | 10.100 | 0 |
| 2024-11-11 | 9:50:16 PM | 10.020 | 0 |
| 2024-11-11 | 9:02:19 PM | 10.020 | 0 |
| 2024-11-11 | 7:56:06 PM | 9.990 | 0 |
| 2024-11-11 | 6:43:53 PM | 10.020 | 0 |
| 2024-11-11 | 5:42:10 PM | 10.010 | 0 |
| 2024-11-11 | 4:32:00 PM | 9.930 | 0 |