| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:45:44 PM | 96.93 | 100 |
| 2024-11-12 | 4:45:30 PM | 96.94 | 100 |
| 2024-11-12 | 4:45:27 PM | 96.94 | 100 |
| 2024-11-12 | 4:44:58 PM | 96.84 | 100 |
| 2024-11-12 | 4:44:31 PM | 96.84 | 100 |
| 2024-11-12 | 4:43:50 PM | 97.14 | 100 |
| 2024-11-12 | 4:43:50 PM | 97.15 | 100 |
| 2024-11-12 | 4:43:50 PM | 97.04 | 100 |
| 2024-11-12 | 4:43:29 PM | 97.07 | 100 |
| 2024-11-12 | 4:43:22 PM | 97.23 | 100 |
| 2024-11-12 | 4:41:41 PM | 97.23 | 108 |
| 2024-11-12 | 4:41:41 PM | 97.23 | 192 |