| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:20:48 | 87.26 | 100 |
| 05/07/2024 | 21:19:20 | 87.20 | 100 |
| 05/07/2024 | 21:19:20 | 87.19 | 100 |
| 05/07/2024 | 21:19:20 | 87.20 | 100 |
| 05/07/2024 | 21:19:20 | 87.19 | 100 |
| 05/07/2024 | 21:19:20 | 87.19 | 100 |
| 05/07/2024 | 21:19:20 | 87.19 | 100 |
| 05/07/2024 | 21:19:02 | 87.14 | 100 |
| 05/07/2024 | 21:19:02 | 87.17 | 100 |
| 05/07/2024 | 21:19:02 | 87.17 | 100 |
| 05/07/2024 | 21:19:02 | 87.17 | 100 |
| 05/07/2024 | 21:19:02 | 87.17 | 100 |