| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 97.55 | - |
| 2024-11-08 | 10:00:02 PM | 97.55 | 82,123 |
| 2024-11-08 | 9:59:59 PM | 97.46 | 410 |
| 2024-11-08 | 9:59:59 PM | 97.46 | 490 |
| 2024-11-08 | 9:59:59 PM | 97.55 | 2,255 |
| 2024-11-08 | 9:59:59 PM | 97.55 | 100 |
| 2024-11-08 | 9:59:56 PM | 97.51 | 100 |
| 2024-11-08 | 9:59:56 PM | 97.50 | 200 |
| 2024-11-08 | 9:59:54 PM | 97.55 | 100 |
| 2024-11-08 | 9:59:53 PM | 97.47 | 100 |
| 2024-11-08 | 9:59:52 PM | 97.50 | 100 |
| 2024-11-08 | 9:59:52 PM | 97.50 | 174 |
| 2024-11-08 | 9:59:51 PM | 97.50 | 165 |