| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:40:50 PM | 84.49 | 200 |
| 2024-07-29 | 4:40:50 PM | 84.56 | 100 |
| 2024-07-29 | 4:40:50 PM | 84.40 | 100 |
| 2024-07-29 | 4:40:50 PM | 84.44 | 100 |
| 2024-07-29 | 4:40:50 PM | 84.46 | 100 |
| 2024-07-29 | 4:40:48 PM | 84.59 | 178 |
| 2024-07-29 | 4:40:48 PM | 84.59 | 468 |
| 2024-07-29 | 4:40:48 PM | 84.59 | 790 |
| 2024-07-29 | 4:40:48 PM | 84.56 | 100 |
| 2024-07-29 | 4:40:48 PM | 84.56 | 100 |
| 2024-07-29 | 4:40:48 PM | 84.57 | 100 |
| 2024-07-29 | 4:40:48 PM | 84.57 | 100 |
| 2024-07-29 | 4:40:48 PM | 84.57 | 100 |